Top number of shares per day, RM System dne 6.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 28.11 | +0.32% | 39 635 | 1 410 | 28.50 | +4.40% | 195 387 | 6 646 | ||||||
| OKD | 115.20 | -1.53% | 1 926 144 | 16 720 | 114.10 | -1.62% | 574 047 | 5 050 | ||||||
| COOP 94 PFU | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
| ZLATÝ IF KVANTO | 114.00 | -5.94% | 479 297 | 4 053 | ||||||||||
| AERO HOLDING | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
| RIF | 702.00 | -1.26% | 2 497 716 | 3 558 | 700.00 | -0.37% | 2 009 055 | 2 910 | ||||||
| II.EPIC HOLDING | 60.00 | -1.49% | 149 251 | 2 550 | ||||||||||
| AGROBANKA PRAHA | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 194 400 | 2 400 | ||||||
| CA CIIF | 57.00 | -2.36% | 142 154 | 2 361 | ||||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
| ČESKÁ SPOŘITELNA | 335.00 | +1.51% | 5 150 422 | 15 551 | 327.00 | -0.11% | 598 112 | 1 838 | ||||||
| SPIF ČESKÝ | 305.00 | +2.69% | 1 030 595 | 3 379 | 297.10 | +1.68% | 537 450 | 1 805 | ||||||
| ČESKÝ HOLDING | 196.65 | -5.00% | 1 165 741 | 5 928 | 184.10 | -2.23% | 347 070 | 1 737 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
| C.A.S. 2 HOLDING | 7.37 | -4.90% | 17 113 | 2 322 | 7.50 | +2.50% | 11 873 | 1 608 | ||||||
| AKRO OPF GLOBAL. | 125.00 | -0.15% | 196 197 | 1 577 | ||||||||||
| ZEVETA | 10.00 | -0.30% | 15 065 | 1 511 | ||||||||||
| SPIF VÝNOSOVÝ | 129.00 | +2.38% | 357 717 | 2 773 | 127.00 | -0.81% | 191 059 | 1 508 | ||||||
| ||||||||||||||
