The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ŠREJBEROVA IS OPF | 196.65 | -5.00% | 0 | 0 | 185.00 | -1.39% | 14 150 | 70 | ||||||
| ŠREJBEROVA IS OPF | 196.65 | -5.00% | 0 | 0 | -1.52% | 0 | ||||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
| ZEM. TECHNIKA | 19.95 | -5.00% | 1 796 | 90 | 0.00% | 0 | ||||||||
| ZBIROVIA | 94.05 | -5.00% | 5 079 | 54 | 105.00 | -4.54% | 3 255 | 31 | ||||||
| ŠKODA DIESEL | 84.55 | -5.00% | 8 624 | 102 | 100.00 | +2.04% | 1 500 | 15 | ||||||
| TATRA | 129.20 | -5.00% | 133 722 | 1 035 | 115.50 | -0.78% | 12 932 | 105 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 285.00 | -5.00% | 9 120 | 32 | +0.99% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 92.34 | -5.00% | 369 | 4 | 83.20 | -2.11% | 1 248 | 15 | ||||||
| TOS KUŘIM | 36.10 | -5.00% | 0 | 0 | 32.00 | -7.54% | 1 716 | 53 | ||||||
| TRIODYN MEZ BRUMOV | 109.25 | -5.00% | 0 | 0 | 120.00 | -0.82% | 12 480 | 104 | ||||||
| UNION CUKR | 54.15 | -5.00% | 596 | 11 | 52.00 | +3.58% | 2 808 | 54 | ||||||
| VELAMOS SOBOTÍN | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
| VLNAP | 68.40 | -5.00% | 6 703 | 98 | 66.80 | +8.09% | 4 008 | 60 | ||||||
| AGROSTAT N.BYST. | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
| AMYLON | 109.25 | -5.00% | 6 555 | 60 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 196.65 | -5.00% | 1 165 741 | 5 928 | 184.10 | -2.23% | 347 070 | 1 737 | ||||||
| ČKD HRAD.KRÁLOVÉ | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
| ČNIMF | 142.50 | -5.00% | 8 265 | 58 | ||||||||||
| ||||||||||||||
