The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
BYTEX | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
ČESKÁ POJIŠŤOVNA | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 82.95 | +5.00% | 2 323 | 28 | +4.02% | 0 | ||||||||
FOSFA | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
CHRONOTECHNA | 49.98 | +5.00% | 3 299 | 66 | 41.10 | -1.20% | 3 163 | 77 | ||||||
JM ENERGETIKA | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
KOZAK KLATOVY | 67.20 | +5.00% | 0 | 0 | 85.20 | +1.05% | 1 704 | 20 | ||||||
MASOKOMB.MARTINOV | 164.85 | +5.00% | 2 967 | 18 | 150.10 | +3.23% | 3 585 | 23 | ||||||
MŠLZ | 92.40 | +5.00% | 4 712 | 51 | -9.52% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
SUBTERRA | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
TESLA VACUUM | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
VIGONA | 85.05 | +5.00% | 17 435 | 205 | 73.00 | +8.95% | 876 | 12 | ||||||
VČ ENERGETIKA | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
ZVU | 105.00 | +5.00% | 0 | 0 | 89.20 | -0.44% | 803 | 9 | ||||||
ZZN PELHŘIMOV | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
ZZN RAKOVNÍK | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
AGROBANKA PRAHA | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
AREÁL ŘEPY | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
|