The Prague Stock Exchange and RM-System - daily results dne 6.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 222.00 | 0.00% | 666 | 3 | 230.00 | -1.28% | 230 | 1 | ||||||
| ČS.KERAMIKA | 13.00 | 0.00% | 13 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 056.00 | +0.02% | 231 192 | 57 | 4 022.30 | -0.15% | 4 022 | 1 | ||||||
| ELITE | 17.00 | -2.85% | 17 | 1 | ||||||||||
| FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
| INSPEKTA | 474.50 | -3.75% | 475 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +3.89% | 24 000 | 10 | 2 300.10 | +3.33% | 2 300 | 1 | ||||||
| KB VAR/98 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | -0.45% | 9 744 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 880.00 | 0.00% | 20 680 | 11 | 1 728.50 | -4.36% | 1 729 | 1 | ||||||
| OFT HOLDING PRAHA | 68.00 | +8.81% | 68 | 1 | ||||||||||
| RESONANČNÍ PILA | 26.00 | +8.33% | 26 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 192.00 | -7.98% | 192 | 1 | ||||||||||
| SEVT | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
| SUBTERRA | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| VAN LEER OBALY | 600.00 | 0.00% | 600 | 1 | ||||||||||
| ZAT | 51.10 | -8.75% | 51 | 1 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 10 500 | 21 | 486.00 | +1.49% | 486 | 1 | ||||||
| IF MERCIA H.K. | 113.00 | 0.00% | 113 | 1 | ||||||||||
| TON | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
| PIV.RADEGAST SEDL. | 51.00 | -9.73% | 102 | 2 | ||||||||||
| ||||||||||||||
