The Prague Stock Exchange and RM-System - daily results dne 6.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| ELITE | 17.00 | -2.85% | 17 | 1 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 10 500 | 21 | 486.00 | +1.49% | 486 | 1 | ||||||
| ZAT | 51.10 | -8.75% | 51 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 192.00 | -7.98% | 192 | 1 | ||||||||||
| KB VAR/98 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | -0.45% | 9 744 | 1 | ||||||
| ČS.KERAMIKA | 13.00 | 0.00% | 13 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 880.00 | 0.00% | 20 680 | 11 | 1 728.50 | -4.36% | 1 729 | 1 | ||||||
| VAN LEER OBALY | 600.00 | 0.00% | 600 | 1 | ||||||||||
| INSPEKTA | 474.50 | -3.75% | 475 | 1 | ||||||||||
| IF MERCIA H.K. | 113.00 | 0.00% | 113 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 056.00 | +0.02% | 231 192 | 57 | 4 022.30 | -0.15% | 4 022 | 1 | ||||||
| OFT HOLDING PRAHA | 68.00 | +8.81% | 68 | 1 | ||||||||||
| FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
| CRYSTALEX | 222.00 | 0.00% | 666 | 3 | 230.00 | -1.28% | 230 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +3.89% | 24 000 | 10 | 2 300.10 | +3.33% | 2 300 | 1 | ||||||
| SEVT | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
| RESONANČNÍ PILA | 26.00 | +8.33% | 26 | 1 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 83.00 | 0.00% | 166 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 95.00 | -5.00% | 190 | 2 | ||||||||||
| PLIVA - LACHEMA | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| LESY VYŠŠÍ BROD | 54.50 | -6.83% | 109 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 501.00 | +2.76% | 1 002 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 51.00 | -9.73% | 102 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 97.00 | -4.56% | 194 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 592.00 | -2.49% | 1 155 | 2 | ||||||||||
| TON | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
| CINEMART | 106.00 | 0.00% | 212 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 275.30 | -3.64% | 551 | 2 | ||||||||||
| WIENERBERGER C.P. | 208.00 | 0.00% | 1 248 | 6 | 190.00 | -10.02% | 570 | 3 | ||||||
| VINNÉ SKL.VALTICE | 428.00 | -9.89% | 1 284 | 3 | ||||||||||
| JIHOSTROJ | 58.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| JAKL KARVINÁ | 242.30 | +3.10% | 727 | 3 | ||||||||||
| SOLO | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 54.00 | -10.00% | 162 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 858.00 | +0.43% | 9 290 | 5 | 1 825.00 | +0.08% | 5 475 | 3 | ||||||
| GRANDHOTEL PUPP | 147.50 | +1.02% | 443 | 3 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 525.00 | -0.94% | 10 500 | 20 | 378.00 | +4.99% | 1 134 | 3 | ||||||
| DMP | 28.00 | -3.44% | 84 | 3 | ||||||||||
| STROJEXPORT PRAHA | 33.00 | -2.94% | 99 | 3 | ||||||||||
| TEPLOTECHNA PRAHA | 19.10 | -4.02% | 57 | 3 | ||||||||||
| FINPEN PŘEROV | 41.00 | 0.00% | 164 | 4 | ||||||||||
| MEDICAMENTA | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
| LESY CHLUMEC N.C. | 118.00 | +9.25% | 472 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | 0.00% | 23 670 | 9 | 2 600.10 | -2.07% | 10 285 | 4 | ||||||
| MASNA STUDENÁ | 52.00 | -6.57% | 213 | 4 | ||||||||||
| GAMA | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | +1.06% | 380 | 4 | ||||||||||
| PRAMEN BRNO | 28.00 | -0.21% | 112 | 4 | ||||||||||
| PIV.A SOD.JIHLAVA | 38.50 | -6.09% | 154 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 191.00 | 0.00% | 0 | 0 | 185.00 | -9.99% | 740 | 4 | ||||||
| TEPLÁRNY BRNO | 1 222.00 | 0.00% | 0 | 0 | 1 237.00 | +0.35% | 4 948 | 4 | ||||||
| MUZO | 826.70 | -1.00% | 3 307 | 4 | ||||||||||
| PLOMA | 71.00 | +9.23% | 284 | 4 | ||||||||||
| MAGNET | 26.20 | -2.67% | 105 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 129.00 | 0.00% | 516 | 4 | ||||||||||
| GASTRONOMIA | 81.00 | 0.00% | 324 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 7 880 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 19.00 | 0.00% | 76 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 165.00 | +6.58% | 660 | 4 | ||||||||||
| ||||||||||||||
