The Prague Stock Exchange and RM-System - daily results dne 6.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| LESY VYŠŠÍ BROD | 54.50 | -6.83% | 109 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 501.00 | +2.76% | 1 002 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 51.00 | -9.73% | 102 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 97.00 | -4.56% | 194 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 592.00 | -2.49% | 1 155 | 2 | ||||||||||
| TON | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 275.30 | -3.64% | 551 | 2 | ||||||||||
| CINEMART | 106.00 | 0.00% | 212 | 2 | ||||||||||
| WIENERBERGER C.P. | 208.00 | 0.00% | 1 248 | 6 | 190.00 | -10.02% | 570 | 3 | ||||||
| VINNÉ SKL.VALTICE | 428.00 | -9.89% | 1 284 | 3 | ||||||||||
| JIHOSTROJ | 58.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| JAKL KARVINÁ | 242.30 | +3.10% | 727 | 3 | ||||||||||
| SOLO | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 54.00 | -10.00% | 162 | 3 | ||||||||||
| GRANDHOTEL PUPP | 147.50 | +1.02% | 443 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 858.00 | +0.43% | 9 290 | 5 | 1 825.00 | +0.08% | 5 475 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 525.00 | -0.94% | 10 500 | 20 | 378.00 | +4.99% | 1 134 | 3 | ||||||
| DMP | 28.00 | -3.44% | 84 | 3 | ||||||||||
| STROJEXPORT PRAHA | 33.00 | -2.94% | 99 | 3 | ||||||||||
| ||||||||||||||
