The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 389.20 | +0.28% | 80 564 | 207 | 384.60 | -0.31% | 191 657 | 494 | ||||
2.SPOŘIT.PRIVAT.IF | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||
ARCELORMITTAL | 192.00 | -5.88% | 179 086 | 914 | 187.60 | -0.41% | 41 523 | 215 | ||||
BANKOVNÍ HOLDING | 966.00 | 0.00% | 71 484 | 74 | 973.00 | +0.07% | 152 936 | 157 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 525.00 | 0.00% | 24 588 | 47 | 518.10 | +0.14% | 81 500 | 157 | ||||
ČESKÁ SPOŘITELNA | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||
ČESKÉ RADIOKOMUN. | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||
ČEZ | 612.60 | -4.86% | 165 494 270 | 261 234 | 633.50 | -3.23% | 498 711 | 777 | ||||
ČEZ 2 | 544.00 | -1.09% | 535 840 | 985 | 536.50 | -1.31% | 349 462 | 651 | ||||
ČKD PRAHA HOLDING | 163.00 | +3.62% | 815 460 | 5 041 | 160.50 | +1.74% | 31 557 | 188 | ||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 508 500 | 90 | 5 650.00 | 0.00% | 28 250 | 5 | ||||
DEZA | 700.00 | +4.32% | 140 399 | 200 | 753.00 | +6.55% | 214 278 | 285 | ||||
EUROVIA CS | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||
FINOP HOLDING | 424.00 | +0.71% | 44 096 | 104 | 455.00 | +4.82% | 1 036 449 | 2 316 | ||||
CHLUMČAN.KER.ZÁV. | 1 767.00 | +10.23% | 107 020 | 60 | 1 676.00 | +6.09% | 10 056 | 6 | ||||
IF BOHATSTVÍ | 955.00 | +0.42% | 116 510 | 122 | 943.40 | -0.19% | 124 528 | 132 | ||||
IP BANKA | 105.50 | +1.44% | 250 520 | 2 380 | 104.00 | -2.23% | 122 296 | 1 172 | ||||
IVAX - CR | 420.00 | 0.00% | 25 620 | 61 | 395.10 | +2.62% | 123 310 | 275 | ||||
JM PLYNÁRENSKÁ | 2 999.00 | +5.26% | 242 020 | 83 | 2 770.10 | -0.44% | 132 848 | 47 | ||||
KOMERČNÍ BANKA | 383.60 | -0.92% | 18 045 724 | 46 480 | 380.00 | -1.87% | 142 108 | 364 | ||||
KOMERČNÍ BANKA IF | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||
KŘIŠŤÁLOVÝ IF | 811.00 | +0.49% | 79 256 | 98 | 805.10 | -0.66% | 57 836 | 72 | ||||
KVANTO IPF | 396.20 | +0.30% | 15 056 | 38 | 395.30 | +0.05% | 554 326 | 1 394 | ||||
LÉČIVA PRAHA | 2 103.00 | +0.33% | 8 412 | 4 | 2 110.00 | -0.06% | 104 795 | 50 | ||||
O2 C.R. | 438.00 | +0.96% | 145 994 802 | 333 884 | 433.90 | -0.08% | 1 372 784 | 3 151 | ||||
P.I.F. | 573.00 | -0.34% | 286 500 | 500 | 570.00 | -0.92% | 715 104 | 1 262 | ||||
PF IKS KB PLUS | 191.00 | -1.03% | 187 753 | 983 | 188.00 | +0.02% | 69 636 | 370 | ||||
PF MAJETKU 1.IN | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||
PF PROSPERITY 1.IN | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||
PPF INVEST.HOLDING | 298.40 | +0.10% | 23 275 | 78 | 297.40 | -0.18% | 87 555 | 294 | ||||
PRAŽSKÁ PLYNÁREN. | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||
PRAŽSKÉ PIVOVARY | 68.00 | +1.49% | 100 148 | 1 500 | 63.20 | +5.38% | 37 603 | 562 | ||||
RADEGAST PF | 253.00 | +2.38% | 43 263 | 171 | 248.10 | -1.07% | 59 687 | 236 | ||||
RENTIÉRSKÝ IF 1.IN | 675.00 | -0.73% | 152 550 | 226 | 663.30 | +0.80% | 271 619 | 403 | ||||
RIF | 896.60 | -0.12% | 6 673 601 | 7 505 | 895.00 | -0.78% | 1 951 061 | 2 170 | ||||
RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.35% | 317 612 | 107 | ||||
SM VOD.A KAN.OVA | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||
SOKOLOVSKÁ UHELNÁ | 459.00 | -0.54% | 195 534 | 426 | 0.00 | +1.97% | 0 | 0 | ||||
SPIF ČESKÝ | 365.00 | -0.86% | 297 110 | 814 | 364.00 | -0.47% | 447 793 | 1 228 | ||||
SPIF VŠEOBECNÝ | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||
SPIF VÝNOSOVÝ | 181.00 | -3.46% | 140 456 | 776 | 172.00 | -0.93% | 264 153 | 1 448 | ||||
SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||
ŠKODA | 185.00 | +2.77% | 132 555 | 703 | 181.10 | +4.70% | 57 576 | 310 | ||||
THESAURUS | 621.30 | -0.75% | 68 343 | 110 | 620.00 | -0.30% | 64 730 | 105 | ||||
UNIPETROL | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||
VELETRŽNÍ FINANČNÍ | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||
VÍTKOVICE | 106.79 | +1.70% | 126 707 | 1 200 | 99.40 | -1.11% | 49 474 | 488 | ||||
YSE AKCIONÁŘŮ OPF | 596.00 | +0.33% | 371 308 | 623 | 578.80 | +0.81% | 58 465 | 101 | ||||
ZLATÝ IF KVANTO | 330.00 | +0.91% | 105 600 | 320 | 330.00 | +0.32% | 719 912 | 2 192 | ||||
ŽIVNOBANKA-PODÍL.F | 374.00 | -1.05% | 30 294 | 81 | 378.50 | -1.57% | 81 990 | 216 |