Lo price, RM System dne 6.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 1.50 | +50.00% | 6 | 4 | ||||||||||
| MORAVOSTAV BRNO | 2.00 | 0.00% | 24 | 12 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +1.82% | 3 914 | 999 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 28 560 | 5 600 | ||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.40 | -1.33% | 740 | 100 | ||||||
| LIGRA STARÉ MĚSTO | 8.00 | 0.00% | 512 | 64 | ||||||||||
| RETEX | 10.00 | 0.00% | 320 | 32 | ||||||||||
| DKF HOLDING | 10.30 | -1.82% | 4 837 | 472 | ||||||||||
| FAGRON | 11.00 | +8.10% | 32 989 | 3 049 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
| CZ 92/91 | 11.00 | -5.17% | 198 | 18 | ||||||||||
| AGRO-MORAVOINVEST | 11.10 | 0.00% | 167 | 15 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 960 | 80 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 12.00 | 0.00% | 72 | 6 | ||||||||||
| FLORIA KROMĚŘÍŽ | 12.00 | +9.09% | 2 160 | 180 | ||||||||||
| KOVOHUTĚ ROKYCANY | 12.00 | 0.00% | 696 | 58 | ||||||||||
| TECHNOLEN | 12.10 | -4.34% | 73 | 6 | ||||||||||
| MILPA PARDUBICE | 13.20 | -1.49% | 343 | 26 | ||||||||||
| UNIRELEX | 13.50 | -1.53% | 18 067 | 1 411 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 420 | 30 | ||||||||||
| ||||||||||||||
