The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 1.50 | +50.00% | 6 | 4 | ||||||||||
| MORAVOSTAV BRNO | 2.00 | 0.00% | 24 | 12 | ||||||||||
| PRVNÍ NÁRODNÍ | 26.00 | +4.00% | 26 | 1 | ||||||||||
| KAPITÁL HOLDING | 31.50 | 0.00% | 32 | 1 | ||||||||||
| RENTIÉRSKÝ HOLDING | 42.10 | 0.00% | 42 | 1 | ||||||||||
| LESY MĚLNÍK | 29.00 | 0.00% | 58 | 2 | ||||||||||
| MILETA | 30.00 | 0.00% | 60 | 2 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 12.00 | 0.00% | 72 | 6 | ||||||||||
| TECHNOLEN | 12.10 | -4.34% | 73 | 6 | ||||||||||
| SOKOLOVSKµ OBCHOD | 78.00 | 0.00% | 78 | 1 | ||||||||||
| PEKÁRNA TŘEBÍČ | 47.50 | -3.06% | 95 | 2 | ||||||||||
| AVIA NOVOSEDLY | 32.00 | +1.26% | 96 | 3 | ||||||||||
| ZEMSKÁ | 20.00 | 0.00% | 100 | 5 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 103 | 6 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
| TESLA KARLÍN | 42.00 | -0.84% | 126 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | 0.00% | 129 | 8 | ||||||||||
| HOTEL INTERNAT.BRN | 143.50 | +0.06% | 144 | 1 | ||||||||||
| ||||||||||||||
