Top volume, RM System dne 6.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 896.60 | -0.12% | 6 673 601 | 7 505 | 895.00 | -0.78% | 1 951 061 | 2 170 | ||||||
| O2 C.R. | 438.00 | +0.96% | 145 994 802 | 333 884 | 433.90 | -0.08% | 1 372 784 | 3 151 | ||||||
| FINOP HOLDING | 424.00 | +0.71% | 44 096 | 104 | 455.00 | +4.82% | 1 036 449 | 2 316 | ||||||
| HARVARD.PRŮM.HOLD. | 270.70 | -1.21% | 807 580 | 2 967 | ||||||||||
| ZLATÝ IF KVANTO | 330.00 | +0.91% | 105 600 | 320 | 330.00 | +0.32% | 719 912 | 2 192 | ||||||
| P.I.F. | 573.00 | -0.34% | 286 500 | 500 | 570.00 | -0.92% | 715 104 | 1 262 | ||||||
| KVANTO IPF | 396.20 | +0.30% | 15 056 | 38 | 395.30 | +0.05% | 554 326 | 1 394 | ||||||
| ALPHA-EFFECT | 855.10 | +0.64% | 549 647 | 645 | ||||||||||
| ČEZ | 612.60 | -4.86% | 165 494 270 | 261 234 | 633.50 | -3.23% | 498 711 | 777 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||||
| SPIF ČESKÝ | 365.00 | -0.86% | 297 110 | 814 | 364.00 | -0.47% | 447 793 | 1 228 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.10 | +0.40% | 425 460 | 3 150 | ||||||||||
| KOMERČNÍ BANKA IF | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||||
| ČEZ 2 | 544.00 | -1.09% | 535 840 | 985 | 536.50 | -1.31% | 349 462 | 651 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.35% | 317 612 | 107 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||||
| UNIPETROL | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | -0.73% | 152 550 | 226 | 663.30 | +0.80% | 271 619 | 403 | ||||||
| SPIF VÝNOSOVÝ | 181.00 | -3.46% | 140 456 | 776 | 172.00 | -0.93% | 264 153 | 1 448 | ||||||
| ČESKÉ RADIOKOMUN. | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||||
| ||||||||||||||
