The Prague Stock Exchange and RM-System - daily results dne 6.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 28.20 | -5.36% | 56 | 2 | ||||||||||
| PIVOV.PARDUBICE | 30.00 | 0.00% | 120 | 4 | ||||||||||
| OSEVA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 85.00 | 0.00% | 170 | 2 | ||||||||||
| STAVIMO | 178.50 | 0.00% | 179 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 33.00 | 0.00% | 198 | 6 | ||||||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 200 | 1 000 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 212 | 4 | ||||||||||
| RYBENA RUMBURK | 74.30 | -0.26% | 223 | 3 | ||||||||||
| SOKOLOV. STROJÍRNY | 32.00 | -2.43% | 224 | 7 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 19.00 | -9.95% | 228 | 12 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| C.A.S.6. HOLDING | 26.00 | -0.38% | 260 | 10 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 65.30 | 0.00% | 261 | 4 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 65.40 | +21.11% | 262 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 58.00 | -6.45% | 294 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 99.22 | +4.99% | 0 | 0 | 150.20 | +3.44% | 300 | 2 | ||||||
| STAV.POD.KLATOVY | 50.80 | 0.00% | 305 | 6 | ||||||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 331 | 9 | ||||||||||
| STAROROL.PORCELÁN | 35.10 | 0.00% | 351 | 10 | ||||||||||
| ||||||||||||||
