The Prague Stock Exchange and RM-System - daily results dne 6.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREMONT 1.BRUN. | 646.50 | +2.61% | 647 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 046.00 | +0.02% | 1 046 | 1 | ||||||||||
| KAOLIN HLUBANY | 556.30 | -0.03% | 556 | 1 | ||||||||||
| LECOTEX | 1 100.00 | -7.83% | 1 100 | 1 | ||||||||||
| PIVOVAR RADEGAST | 2 139.00 | -4.97% | 0 | 0 | 1 750.10 | -17.44% | 1 750 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | +0.72% | 1 380 | 1 | ||||||
| STAVIMO | 178.50 | 0.00% | 179 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | -1.83% | 2 032 | 1 | ||||||
| KABELOVNA DĚČÍN | 891.10 | -1.87% | 891 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | +0.49% | 808 | 2 | ||||||
| VODNÍ ZDR. HOLEŠOV | 85.00 | 0.00% | 170 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 610.00 | -6.39% | 3 220 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| SELGEN | 185.10 | 0.00% | 370 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 950 | 2 | ||||||
| LIGNA PRAHA | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 480.00 | -1.53% | 960 | 2 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
| BALNEA | 28.20 | -5.36% | 56 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| ||||||||||||||
