The Prague Stock Exchange and RM-System - daily results dne 6.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.11.2003 11.11.2003 10.11.2003 7.11.2003 6.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 99.90 | +5.82% | 664 185 | 6 689 | ||||
| ARCELORMITTAL | 420.00 | +1.55% | 536 972 | 1 252 | 418.00 | +1.67% | 924 637 | 2 196 | ||||
| ČESKÁ POJIŠŤOVNA | 7 502.00 | 0.00% | 0 | 0 | 7 606.00 | -0.57% | 38 040 | 5 | ||||
| ČESKÉ RADIOKOMUN. | 306.00 | +0.66% | 33 929 805 | 111 423 | 302.00 | -0.55% | 223 025 | 739 | ||||
| ČEZ | 144.49 | +0.48% | 82 509 643 | 571 968 | 143.40 | +0.20% | 665 930 | 4 620 | ||||
| ČMD | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 71 542 778 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.27% | 57 600 | 80 | ||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.83% | 97 270 | 71 | ||||
| FINOP HOLDING | 893.00 | +5.00% | 0 | 0 | 985.00 | 0.00% | 47 952 | 48 | ||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -0.85% | 13 801 | 6 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 287 275 056 | 27 100 | 10 850.00 | 0.00% | 0 | 0 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 10 030 382 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 442.00 | +0.12% | 373 818 726 | 153 521 | 2 420.70 | +0.71% | 166 861 | 69 | ||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 650.00 | -0.16% | 12 350 | 19 | ||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 8 266 | 15 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 7 200 | 45 | ||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 791.00 | -4.50% | 459 324 | 254 | ||||
| O2 C.R. | 284.80 | +0.53% | 289 910 108 | 1 021 743 | 283.10 | +0.89% | 478 532 | 1 660 | ||||
| OKD | 277.70 | +7.97% | 15 829 | 57 | 291.00 | -6.12% | 116 212 | 399 | ||||
| PHILIP MORRIS ČR A | 14 450.00 | -0.52% | 25 607 627 | 1 765 | 14 400.00 | +0.05% | 28 800 | 2 | ||||
| PLZEŇSKÁ TEPLÁREN. | 791.20 | +4.99% | 0 | 0 | 951.20 | +3.12% | 41 902 | 42 | ||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.24% | 16 380 | 6 | ||||
| SEVEROČESKÉ DOLY | 855.00 | 0.00% | 0 | 0 | 830.00 | +1.09% | 653 670 | 795 | ||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | +1.54% | 35 308 | 11 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | +0.54% | 30 997 | 31 | ||||
| SOKOLOVSKÁ UHELNÁ | 604.70 | -9.75% | 14 672 | 24 | 620.10 | -5.18% | 138 940 | 215 | ||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 158.00 | +2.79% | 7 641 | 51 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 4 555 006 352 | 463 748 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 154 087 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 140 305 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 417 698 111 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 926 144 | 89 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 304 746 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 516 875 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 252 606 490 | 22 922 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 654 456 562 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 23 800 | 7 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 32 360 583 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 51 785 | 37 | ||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.94% | 10 700 | 10 | ||||
| TATRA | 43.03 | -4.38% | 17 212 | 400 | 36.60 | -4.18% | 242 370 | 6 612 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 9 555 | 13 | ||||
| UNIPETROL | 61.75 | +2.07% | 58 533 751 | 958 669 | 61.50 | +0.81% | 310 221 | 5 002 | ||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 638.40 | -0.01% | 13 192 | 5 | ||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 140.00 | -3.38% | 37 280 | 12 | ||||
| VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.50 | 0.00% | 23 175 | 1 150 | ||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | +0.09% | 43 200 | 8 | ||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 144 400 | 38 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 060.00 | +0.37% | 145 851 | 36 | ||||
