The Prague Stock Exchange and RM-System - daily results dne 6.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.11.2003 11.11.2003 10.11.2003 7.11.2003 6.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 170.70 | +3.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | -0.54% | 24 507 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 153.20 | +4.71% | 0 | 0 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 144.00 | +2.63% | 4 119 | 29 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 2 592 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 99.90 | +5.82% | 664 185 | 6 689 | ||||||
| ARCELORMITTAL | 420.00 | +1.55% | 536 972 | 1 252 | 418.00 | +1.67% | 924 637 | 2 196 | ||||||
| ATAS NÁCHOD | 337.90 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 21.00 | 0.00% | 735 | 35 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 342.00 | -8.94% | 6 507 | 19 | ||||||||||
| BMT | 475.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.60 | +0.76% | 39 794 | 185 | ||||||||||
| BOHEMIA-LÁZNĚ | 616.70 | -3.94% | 3 700 | 6 | ||||||||||
| BRISK TÁBOR | 650.00 | +1.46% | 3 862 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 589.50 | -0.65% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
