The Prague Stock Exchange and RM-System - daily results dne 6.11.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2003  11.11.2003  10.11.2003  7.11.2003 6.11.2003

The Prague Sotck Exchange and RM-System - daily results - 6.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	604.70	-9.75%	14 672	24	620.10	-5.18%	138 940	215
OKD	277.70	+7.97%	15 829	57	291.00	-6.12%	116 212	399
TATRA	43.03	-4.38%	17 212	400	36.60	-4.18%	242 370	6 612
ARCELORMITTAL	420.00	+1.55%	536 972	1 252	418.00	+1.67%	924 637	2 196
ST.DLUHOP. 6,05/04	100.00	0.00%	926 144	89	10 000.00	0.00%	0	0
HZL KB 5,50/09	111.65	0.00%	1 658 733	150
KOB VAR/05	99.40	0.00%	10 030 382	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 450.00	-0.52%	25 607 627	1 765	14 400.00	+0.05%	28 800	2
ŠKODA AUTO 7,25/05	99.90	0.00%	32 360 583	300	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	306.00	+0.66%	33 929 805	111 423	302.00	-0.55%	223 025	739
Č.TELECOM 4,55/05	99.91	0.00%	41 561 389	4 000
UNIPETROL	61.75	+2.07%	58 533 751	958 669	61.50	+0.81%	310 221	5 002
EIB 6,50/15	100.00	0.00%	71 542 778	600	100 000.00	0.00%	0	0
ČEZ	144.49	+0.48%	82 509 643	571 968	143.40	+0.20%	665 930	4 620
ERSTE GROUP BANK A	3 083.00	-1.88%	98 554 194	31 815
ST.DLUHOP. 3,70/13	100.00	0.00%	140 305 278	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	154 087 500	15 000	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	156 690 056	160
ČP VAR/06	99.50	0.00%	238 131 750	240
ST.DLUHOP. 6,75/05	100.00	0.00%	252 606 490	22 922	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›