The Prague Stock Exchange and RM-System - daily results dne 6.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.11.2003 11.11.2003 10.11.2003 7.11.2003 6.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 21.00 | 0.00% | 735 | 35 | ||||||||||
| ELEKTROPORC.LOUNY | 278.40 | +9.95% | 1 114 | 4 | ||||||||||
| TOMA | 157.08 | 0.00% | 0 | 0 | 166.10 | +0.66% | 1 163 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 968.90 | -3.70% | 1 938 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.30 | +0.01% | 1 950 | 1 | ||||||
| KAROSERIA | 311.00 | 0.00% | 2 177 | 7 | ||||||||||
| MSA | 171.30 | +2.69% | 2 398 | 14 | ||||||||||
| SILON | 616.30 | +0.21% | 2 465 | 4 | ||||||||||
| MOTORPAL | 250.00 | +2.45% | 2 500 | 10 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 2 592 | 180 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 2 822 | 1 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.90% | 2 948 | 6 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 3 311 | 11 | ||||||
| VÍNO MIKULOV | 832.00 | +0.24% | 3 328 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | +2.86% | 3 514 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 616.70 | -3.94% | 3 700 | 6 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.50 | +0.04% | 3 789 | 6 | ||||||
| BRISK TÁBOR | 650.00 | +1.46% | 3 862 | 6 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 144.00 | +2.63% | 4 119 | 29 | ||||||
| STAROROL.PORCELÁN | 230.10 | -5.69% | 4 741 | 20 | ||||||||||
| ||||||||||||||
