The Prague Stock Exchange and RM-System - daily results dne 6.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.11.2003 11.11.2003 10.11.2003 7.11.2003 6.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 604.70 | -9.75% | 14 672 | 24 | 620.10 | -5.18% | 138 940 | 215 | ||||||
| TATRA | 43.03 | -4.38% | 17 212 | 400 | 36.60 | -4.18% | 242 370 | 6 612 | ||||||
| ERSTE GROUP BANK A | 3 083.00 | -1.88% | 98 554 194 | 31 815 | ||||||||||
| PHILIP MORRIS ČR A | 14 450.00 | -0.52% | 25 607 627 | 1 765 | 14 400.00 | +0.05% | 28 800 | 2 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.83% | 97 270 | 71 | ||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.30 | +0.01% | 1 950 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 23 800 | 7 | ||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 144.00 | +2.63% | 4 119 | 29 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 51 785 | 37 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 154 087 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 4 555 006 352 | 463 748 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
