The Prague Stock Exchange and RM-System - daily results dne 6.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.11.2003 11.11.2003 10.11.2003 7.11.2003 6.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 661.10 | -9.08% | 13 222 | 20 | ||||||||||
| B.G.M. HOLDING | 342.00 | -8.94% | 6 507 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.20 | -7.63% | 6 269 | 24 | ||||||||||
| OKD | 277.70 | +7.97% | 15 829 | 57 | 291.00 | -6.12% | 116 212 | 399 | ||||||
| STAROROL.PORCELÁN | 230.10 | -5.69% | 4 741 | 20 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.27% | 57 600 | 80 | ||||||
| VOD.A KAN.HR.KRÁL. | 346.00 | -5.20% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 604.70 | -9.75% | 14 672 | 24 | 620.10 | -5.18% | 138 940 | 215 | ||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | -4.97% | 0 | 0 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 3 311 | 11 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 791.00 | -4.50% | 459 324 | 254 | ||||||
| VOD.A KAN.TRUTNOV | 189.60 | -4.24% | 0 | 0 | ||||||||||
| TATRA | 43.03 | -4.38% | 17 212 | 400 | 36.60 | -4.18% | 242 370 | 6 612 | ||||||
| SČ ARMATURKA | 148.70 | -4.06% | 0 | 0 | ||||||||||
| MEDICAMENTA | 485.60 | -3.99% | 4 856 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 616.70 | -3.94% | 3 700 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 968.90 | -3.70% | 1 938 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 140.00 | -3.38% | 37 280 | 12 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 7 200 | 45 | ||||||
| VÍTKOVICE | 17.60 | -2.76% | 11 435 | 650 | ||||||||||
| ||||||||||||||
