The Prague Stock Exchange and RM-System - daily results dne 6.11.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.11.2006 9.11.2006 8.11.2006 7.11.2006 6.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.00 | +0.45% | 400 600 | 915 | ||||||||||
| AKRO OPF PROG.SPOL | 423.10 | -1.37% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 910.00 | +1.74% | 413 208 | 143 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 70.90 | -2.60% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 456.70 | +1.40% | 0 | 0 | ||||||||||
| CETV | 1 660.00 | +1.59% | 54 647 495 | 33 192 | ||||||||||
| CPI FIM | 2 736.00 | 0.00% | 146 781 802 | 54 013 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 629.80 | +0.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.20 | +0.21% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 743.10 | +0.82% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 930.50 | -9.72% | 4 653 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
