The Prague Stock Exchange and RM-System - daily results dne 6.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 624.80 | +4.89% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 245.60 | +6.18% | 0 | 0 | ||||||||||
| ZENTIVA | 993.10 | -1.09% | 138 607 048 | 138 763 | 1 003.20 | -1.35% | 5 854 551 | 5 818 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 560.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 672.50 | -9.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 637.00 | +3.57% | 1 091 522 | 1 815 | ||||||||||
| VET ASSETS | 37.00 | 0.00% | 0 | 0 | 37.90 | -0.26% | 37 900 | 1 000 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | +4.99% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 343.80 | +1.33% | 44 864 476 | 130 722 | 343.00 | +0.43% | 1 993 508 | 5 818 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 312.00 | -6.60% | 6 641 809 | 2 913 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 497.00 | -6.57% | 49 700 | 100 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 252.00 | +3.49% | 581 523 | 2 371 | ||||||||||
| ||||||||||||||
