Top volume, RM System dne 6.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 411.00 | +1.88% | 1 083 058 821 | 770 138 | 1 405.70 | +1.64% | 25 635 173 | 18 253 | ||||||
| ERSTE GROUP BANK A | 1 433.00 | +0.70% | 573 622 266 | 399 273 | 1 436.00 | +0.56% | 11 080 325 | 7 687 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 312.00 | -6.60% | 6 641 809 | 2 913 | ||||||||||
| ZENTIVA | 993.10 | -1.09% | 138 607 048 | 138 763 | 1 003.20 | -1.35% | 5 854 551 | 5 818 | ||||||
| O2 C.R. | 580.30 | +1.10% | 263 112 723 | 455 197 | 579.90 | +0.57% | 3 780 733 | 6 543 | ||||||
| KOMERČNÍ BANKA | 4 208.00 | +0.79% | 464 828 790 | 110 658 | 4 202.00 | +0.04% | 2 897 655 | 688 | ||||||
| UNIPETROL | 343.80 | +1.33% | 44 864 476 | 130 722 | 343.00 | +0.43% | 1 993 508 | 5 818 | ||||||
| ARCELORMITTAL | 6 270.00 | +5.34% | 1 777 530 | 290 | ||||||||||
| CPI FIM | 2 889.00 | +2.67% | 61 702 843 | 21 536 | 2 882.00 | +2.92% | 1 230 423 | 428 | ||||||
| CETV | 2 059.00 | -5.68% | 104 046 551 | 49 362 | 2 071.90 | -5.64% | 1 155 164 | 540 | ||||||
| VÍTKOVICE | 637.00 | +3.57% | 1 091 522 | 1 815 | ||||||||||
| TATRA | 252.00 | +3.49% | 581 523 | 2 371 | ||||||||||
| PFNONWOVENS | 755.80 | +0.44% | 4 392 257 | 5 819 | 758.90 | +1.29% | 163 086 | 215 | ||||||
| AAA AUTO | 53.24 | +0.38% | 877 824 | 16 468 | 53.90 | +2.86% | 148 401 | 2 776 | ||||||
| PHILIP MORRIS ČR A | 9 203.00 | +1.02% | 9 909 371 | 1 078 | 9 211.00 | -0.30% | 110 710 | 12 | ||||||
| DEUTSCHE TELEKOM | 381.00 | +1.32% | 54 021 | 143 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 497.00 | -6.57% | 49 700 | 100 | ||||||
| VET ASSETS | 37.00 | 0.00% | 0 | 0 | 37.90 | -0.26% | 37 900 | 1 000 | ||||||
| AKRO OPF GLOBAL. | 447.00 | 0.00% | 29 055 | 65 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.10 | +3.52% | 2 910 | 3 | 1 000.00 | -4.26% | 27 000 | 27 | ||||||
| ||||||||||||||
