The Prague Stock Exchange and RM-System - daily results dne 6.11.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2007  9.11.2007  8.11.2007  7.11.2007 6.11.2007

The Prague Sotck Exchange and RM-System - daily results - 6.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 102.80	+0.25%	5 514	5
ECM	1 528.00	+2.14%	18 814 862	12 372	1 533.70	+1.26%	7 669	5
AVIA					123.40	-10.51%	1 111	9
PHILIP MORRIS ČR A	9 203.00	+1.02%	9 909 371	1 078	9 211.00	-0.30%	110 710	12
SPOLANA	167.00	0.00%	0	0	160.70	-3.01%	3 214	20
ČESKÁ ZBROJOVKA	970.10	+3.52%	2 910	3	1 000.00	-4.26%	27 000	27
AKRO OPF PROG.SPOL					440.20	0.00%	15 407	35
AKRO OPF GLOBAL.					447.00	0.00%	29 055	65
SPOLEK CH.HUT.VÝR.	300.20	0.00%	0	0	301.10	-0.29%	21 669	72
TOMA	472.00	0.00%	0	0	497.00	-6.57%	49 700	100
DEUTSCHE TELEKOM					381.00	+1.32%	54 021	143
PFNONWOVENS	755.80	+0.44%	4 392 257	5 819	758.90	+1.29%	163 086	215
ARCELORMITTAL					6 270.00	+5.34%	1 777 530	290
CPI FIM	2 889.00	+2.67%	61 702 843	21 536	2 882.00	+2.92%	1 230 423	428
CETV	2 059.00	-5.68%	104 046 551	49 362	2 071.90	-5.64%	1 155 164	540
KOMERČNÍ BANKA	4 208.00	+0.79%	464 828 790	110 658	4 202.00	+0.04%	2 897 655	688
VET ASSETS	37.00	0.00%	0	0	37.90	-0.26%	37 900	1 000
VÍTKOVICE					637.00	+3.57%	1 091 522	1 815
TATRA					252.00	+3.49%	581 523	2 371
AAA AUTO	53.24	+0.38%	877 824	16 468	53.90	+2.86%	148 401	2 776
‹‹ First 60     Next 20 ›