The Prague Stock Exchange and RM-System - daily results dne 6.11.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 158.12 | -7.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.70 | -4.77% | 0 | 0 | ||||||||||
| CETV | 454.00 | -4.42% | 120 182 953 | 264 106 | 457.00 | -3.24% | 3 182 712 | 6 925 | ||||||
| CPI FIM | 184.51 | -3.90% | 1 601 238 | 8 556 | 185.50 | -2.88% | 461 386 | 2 465 | ||||||
| BRENT TL | 79.35 | -3.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 660.00 | -2.70% | 1 203 314 | 137 | 8 760.00 | -1.49% | 43 790 | 5 | ||||||
| BRENT CRUDE OIL | 69.00 | -2.54% | 71 100 | 1 000 | ||||||||||
| CECE TEL TL 540 | 108.80 | -2.33% | 0 | 0 | ||||||||||
| HTX TL 1800 | 437.60 | -2.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 415.00 | -2.12% | 15 958 930 | 38 974 | 415.00 | -0.95% | 1 291 452 | 3 126 | ||||||
| CEZ TL 500 | 42.69 | -2.09% | 0 | 0 | ||||||||||
| UNIPETROL | 135.25 | -1.99% | 40 178 468 | 292 747 | 136.80 | -0.51% | 729 527 | 5 320 | ||||||
| KOMERČNÍ BANKA | 3 539.00 | -1.97% | 146 270 459 | 40 888 | 3 565.00 | -1.25% | 1 938 139 | 541 | ||||||
| VIG | 988.10 | -1.88% | 2 983 809 | 3 012 | 1 005.70 | -0.72% | 222 707 | 221 | ||||||
| NWR TL 50 | 1 109.00 | -1.86% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.90 | -1.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.10 | -1.57% | 0 | 0 | ||||||||||
| BUX VB-AFT | 189.81 | -1.56% | 0 | 0 | ||||||||||
| NWN | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
| ČEZ | 894.00 | -1.54% | 731 489 870 | 819 950 | 888.00 | -1.66% | 8 970 319 | 10 000 | ||||||
| ||||||||||||||
