The Prague Stock Exchange and RM-System - daily results dne 6.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
| PTX TL 600 | 150.31 | -1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 883.40 | -1.37% | 0 | 0 | ||||||||||
| CEZ TL 340 | 584.50 | -1.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 745.60 | -1.32% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 745.10 | -1.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 452.40 | -1.29% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.10 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 891.00 | -1.25% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 138.45 | -1.21% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 666.10 | -1.20% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.05 | -1.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 196.00 | -1.16% | 0 | 0 | ||||||||||
| AAA AUTO | 14.02 | -1.13% | 196 230 | 13 928 | 13.90 | -1.41% | 278 853 | 20 050 | ||||||
| O2 C.R. | 429.20 | -1.11% | 104 002 372 | 241 726 | 430.40 | -0.07% | 1 143 002 | 2 669 | ||||||
| CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 137.91 | -1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.50 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 290.90 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 631.00 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
