The Prague Stock Exchange and RM-System - daily results dne 6.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2012  9.11.2012  8.11.2012  7.11.2012 6.11.2012

The Prague Sotck Exchange and RM-System - daily results - 6.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 800.00	-0.74%	14 783 084	1 360	10 830.00	+0.19%	1 211 406	111
PRAZSKE SLUZBY	550.00	+4.76%	28 600	52	600.00	0.00%	0	0
RMS MEZZANINE	1.19	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	52 583 819	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 799 694	370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	135 675 608	13 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	328 842 856	28 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 361 811	460	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	251 908 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 505 366 667	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	118 572 167	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	38 259 076	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	52 632 458	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 401 875	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›