Hi price, The Prague Stock Exchange dne 6.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 619.40 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 559.80 | -0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
| PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | -0.49% | 136 199 802 | 350 738 | 388.00 | +0.39% | 2 130 484 | 5 485 | ||||||
| CTX | 386.50 | +0.81% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.10 | +0.32% | 0 | 0 | ||||||||||
| RDX | 360.20 | +0.76% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.90 | +0.46% | 0 | 0 | ||||||||||
| CEZ TL 450 | 299.50 | -1.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 283.00 | +1.76% | 0 | 0 | ||||||||||
| CECEXT | 272.20 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.30 | +1.67% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.50 | -1.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.80 | +1.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.50 | +2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
