Lo price, RM System dne 6.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | -0.49% | 136 199 802 | 350 738 | 388.00 | +0.39% | 2 130 484 | 5 485 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 401.50 | +0.34% | 4 430 | 11 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 432.20 | -0.41% | 19 458 | 45 | ||||||||||
| PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
| ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
| METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 582.80 | +1.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 719.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 724.00 | -0.67% | 330 655 337 | 452 975 | 724.50 | -0.32% | 3 954 695 | 5 410 | ||||||
| AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | +0.98% | 0 | 0 | ||||||||||
| VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
