The Prague Stock Exchange and RM-System - daily results dne 6.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 261.30 | +1.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.80 | +1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 155.64 | +1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
| AAA AUTO | 26.09 | +1.20% | 142 239 | 5 436 | 26.20 | +1.15% | 174 430 | 6 700 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | +1.19% | 169 941 628 | 42 748 | 4 000.00 | +0.90% | 547 050 | 137 | ||||||
| NWR | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
| CEETX TL 800 | 123.88 | +0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
| CTX | 386.50 | +0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 113.00 | +0.76% | 0 | 0 | ||||||||||
| RDX | 360.20 | +0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 866.00 | +0.70% | 0 | 0 | ||||||||||
| CECEXT | 272.20 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 642.50 | +0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 524.00 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.90 | +0.46% | 0 | 0 | ||||||||||
| GOLD | 3 345.00 | +0.45% | 0 | 0 | ||||||||||
| O2 TS 500 | 75.26 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
| ||||||||||||||
