The Prague Stock Exchange and RM-System - daily results dne 6.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2012  9.11.2012  8.11.2012  7.11.2012 6.11.2012

The Prague Sotck Exchange and RM-System - daily results - 6.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	672.00	0.00%	0	0	679.00	0.00%	0	0
UNIPETROL	169.41	+0.83%	59 947	357	167.10	+0.06%	3 342	20
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
VET ASSETS	4.52	0.00%	0	0	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	861.10	+2.33%	3 845 656	4 508	852.70	+1.87%	797 925	943
VÍTKOVICE					401.50	+0.34%	4 430	11
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20