The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					83.00	-0.59%	588 993	7 098
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	106.40	-0.61%	0	0
BRENT INDEX SHORT	1 277.00	+0.55%	0	0
BRENT TL	142.85	-0.90%	0	0
BRENT TL+	124.00	-1.08%	0	0
BRENT TS 151,07	131.85	+0.84%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	293.40	-0.68%	0	0
CEETX INDEX LONG	306.30	-0.07%	0	0
CEETX TL 800	117.45	+0.21%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›