Hi price, The Prague Stock Exchange dne 6.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	611 372	1 224 540	0.60	0.00%	43 960	79 800
RMS MEZZANINE	0.80	0.00%	0	0	1.10	+10.00%	5 500	5 000
EB USDCZK TS5	6.70	-6.94%	0	0
EB CEZ TL7	12.00	0.00%	0	0
EB EURCZK TS3	13.80	+4.55%	0	0
EB S&P500 TS1	15.30	-4.08%	933 500	65 000
EB EGB TS5	16.40	0.00%	0	0
EB EGB TL5	17.35	0.00%	0	0
EB CEZ TS5	17.95	0.00%	0	0
EB CEZ TL6	19.40	0.00%	0	0
EB SIL TS5	24.90	+0.40%	0	0
EB EGB TS4	28.55	0.00%	0	0
EB S&P500 TS2	37.65	-1.57%	0	0
O2 TL 230	40.15	-6.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	53.35	+2.60%	3 030 098	57 364	53.10	+2.71%	571 281	10 855
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.90	+0.13%	815 282	10 605	78.80	-1.50%	0	0
EB KOM TS1	77.70	0.00%	0	0
‹‹ First 60     Next 20 ›