The Prague Stock Exchange and RM-System - daily results dne 6.11.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.10 | +10.00% | 5 500 | 5 000 | ||||||
| STOCK | 82.75 | +3.57% | 7 590 858 | 91 937 | 93.40 | +6.13% | 297 219 | 3 217 | ||||||
| CETV | 53.35 | +2.60% | 3 030 098 | 57 364 | 53.10 | +2.71% | 571 281 | 10 855 | ||||||
| DEUTSCHE TELEKOM | 333.30 | +1.80% | 181 435 | 550 | ||||||||||
| KOMERČNÍ BANKA | 4 781.00 | +1.94% | 451 645 653 | 94 515 | 4 805.90 | +1.57% | 2 719 530 | 567 | ||||||
| MICROSOFT CORP. | 1 071.00 | +1.54% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | +1.01% | 1 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 9 740.00 | +0.72% | 26 926 559 | 2 762 | 9 790.90 | +0.92% | 2 278 267 | 233 | ||||||
| VOLKSWAGEN AG | 4 790.00 | +0.63% | 76 430 | 16 | ||||||||||
| INTEL CORP. | 756.60 | +0.42% | 754 200 | 1 000 | ||||||||||
| VIG | 1 066.00 | +0.19% | 3 147 351 | 2 958 | 1 055.30 | +0.21% | 103 054 | 98 | ||||||
| UNIPETROL | 130.00 | 0.00% | 581 869 | 4 473 | 129.00 | +0.08% | 49 705 | 382 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 441.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 286.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
