Top volume, The Prague Stock Exchange dne 6.11.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 102.50 | 0.00% | 1 007 001 | 974 817 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 006 928 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 609 236 | 60 | ||||||||||
| CETV | 51.20 | -1.44% | 334 864 | 6 517 | 51.60 | +0.58% | 134 890 | 2 623 | ||||||
| NWR | 0.18 | +5.88% | 279 835 | 1 560 136 | 0.20 | 0.00% | 2 090 | 10 450 | ||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 259 938 | 252 000 | ||||||||||
| STOCK | 69.60 | -0.93% | 252 642 | 3 622 | 70.30 | -0.98% | 121 454 | 1 717 | ||||||
| BRENT TL+ | 30.75 | -6.39% | 131 400 | 4 000 | ||||||||||
| GOLD TURBO LONG | 1 092.00 | -3.19% | 90 770 | 80 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.49% | 46 183 | 225 | 205.50 | -0.24% | 147 960 | 720 | ||||||
| EB DAX TL10 | 540.20 | +1.56% | 42 114 | 80 | ||||||||||
| EB DAX TS09 | 318.30 | -2.78% | 18 850 | 58 | ||||||||||
| EB EGB TL5 | 37.55 | +4.31% | 8 336 | 222 | ||||||||||
| E4U | 97.00 | +0.94% | 485 | 5 | 99.00 | 0.00% | 0 | 0 | ||||||
| CTX | 342.00 | +1.79% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
