The Prague Stock Exchange and RM-System - daily results dne 6.11.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 2.81 | -19.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 300.00 | -12.13% | 0 | 0 | ||||||||||
| EB WTI TL11 | 242.50 | -11.85% | 0 | 0 | ||||||||||
| EB SIL TL6 | 34.05 | -11.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 85.60 | -10.74% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.80 | -9.16% | 0 | 0 | ||||||||||
| EB WTI TL10 | 406.80 | -7.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.75 | -6.39% | 131 400 | 4 000 | ||||||||||
| BRENT TL | 52.30 | -3.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 092.00 | -3.19% | 90 770 | 80 | ||||||||||
| EB DAX TS09 | 318.30 | -2.78% | 18 850 | 58 | ||||||||||
| RDX | 284.90 | -2.33% | 0 | 0 | ||||||||||
| ČEZ | 487.80 | -2.17% | 133 187 266 | 271 012 | 489.20 | -1.96% | 7 816 096 | 15 853 | ||||||
| EB WTI BC3 | 627.20 | -2.06% | 0 | 0 | ||||||||||
| EB WTI BC7 | 776.80 | -2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.90 | -1.61% | 14 299 034 | 18 974 | 757.00 | -1.30% | 485 710 | 642 | ||||||
| CETV | 51.20 | -1.44% | 334 864 | 6 517 | 51.60 | +0.58% | 134 890 | 2 623 | ||||||
| STOCK | 69.60 | -0.93% | 252 642 | 3 622 | 70.30 | -0.98% | 121 454 | 1 717 | ||||||
| BRENT CRUDE OIL | 60.15 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 255.20 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
