The Prague Stock Exchange and RM-System - daily results dne 6.11.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 762.80 | +7.21% | 343 160 185 | 460 057 | 761.40 | +7.06% | 9 070 587 | 12 180 | ||||||
| KDYNIUM | 3 000.00 | +4.96% | 0 | 0 | ||||||||||
| SELGEN | 4 250.00 | +2.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 313.30 | +2.26% | 441 328 | 134 | ||||||||||
| DEUTSCHE TELEKOM | 453.10 | +2.05% | 165 646 | 366 | ||||||||||
| MICROSOFT CORP. | 1 366.90 | +1.40% | 0 | 0 | ||||||||||
| CPI FIM | 7.50 | +1.35% | 16 203 | 2 173 | ||||||||||
| MCDONALDS CORP. | 2 812.00 | +1.13% | 0 | 0 | ||||||||||
| FORTUNA | 77.00 | +1.18% | 2 394 707 | 31 042 | 77.00 | +1.04% | 711 206 | 9 216 | ||||||
| UNIPETROL | 151.45 | +0.63% | 2 348 389 | 15 446 | 152.60 | +0.66% | 100 744 | 660 | ||||||
| KOMERČNÍ BANKA | 5 079.00 | +1.52% | 158 784 575 | 31 412 | 5 074.40 | +0.58% | 4 113 752 | 813 | ||||||
| CETV | 51.20 | -1.44% | 334 864 | 6 517 | 51.60 | +0.58% | 134 890 | 2 623 | ||||||
| CETIN | 172.10 | -0.03% | 8 743 478 | 50 711 | 172.10 | +0.52% | 262 672 | 1 526 | ||||||
| VIG | 785.00 | +0.11% | 2 477 767 | 3 159 | 797.00 | +0.50% | 238 506 | 302 | ||||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.54% | 2 816 636 | 240 | 11 715.00 | +0.15% | 902 404 | 77 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +0.07% | 24 649 | 17 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
