The Prague Stock Exchange and RM-System - daily results dne 6.11.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2019  11.11.2019  8.11.2019  7.11.2019 6.11.2019

The Prague Sotck Exchange and RM-System - daily results - 6.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	14.30	-1.31%	1 430	100
EB EURCZK TL05	9.64	+3.77%	1 928	200
EB RBI TS03	7.24	-3.85%	2 172	300
EB MONET TS01	7.59	-4.41%	2 277	300
EB INFINEON TS03	7.64	-4.74%	2 292	300
EB DAI TS04	26.81	+3.71%	2 681	100
E.ON	231.20	-0.39%	3 468	15
EB HENKEL TS01	42.55	-2.94%	4 255	100
EB ADIDAS TL02	152.68	-14.34%	6 107	40
TMR	905.00	0.00%	6 335	7
EB HENKEL TL02	51.79	+6.94%	7 769	150
EB VIG TL02	33.13	+0.39%	9 939	300
EB KOM TL5	77.45	+0.98%	12 779	165
EB EGB TS09	29.20	-1.38%	14 600	500
DEUTSCHE BANK AG	175.50	+1.35%	17 550	100	175.00	-0.05%	17 502	100
EB RBI TL01	17.55	-1.74%	21 060	1 200
PHOTON ENERGY	41.90	+19.71%	63 492	1 633
EB MONET TL02	16.38	+11.58%	101 470	6 210
NOKIA CORP.	84.10	+1.33%	119 517	1 425	85.50	+0.70%	173 878	2 054
EB SIL TL07	87.74	-12.02%	130 227	1 447
‹‹ First 60     Next 20 ›