The Prague Stock Exchange and RM-System - daily results dne 6.11.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2019  11.11.2019  8.11.2019  7.11.2019 6.11.2019

The Prague Sotck Exchange and RM-System - daily results - 6.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	41.90	+19.71%	63 492	1 633
EB SIL TS6	85.83	+17.69%	0	0
EB BMW TS03	12.60	+15.38%	0	0
EB MONET TL02	16.38	+11.58%	101 470	6 210
EB HENKEL TL02	51.79	+6.94%	7 769	150
VIHOREV.CAP. SICAV	1.07	+5.94%	0	0
EB WTI TL12	415.38	+3.91%	325 065	805
EB EGB TL7	48.26	+3.78%	0	0
EB EURCZK TL05	9.64	+3.77%	1 928	200
EB DAI TS04	26.81	+3.71%	2 681	100
EB MRK TL02	70.46	+3.36%	0	0
EB USDCZK TL07	31.31	+3.27%	0	0
EB EGB TL5	56.72	+3.20%	0	0
RCB CTXL X3 L OE	760.37	+3.08%	0	0
EB BMW TS02	62.64	+2.74%	0	0
EB MONET TL01	29.92	+2.40%	0	0
EB EURCZK TS12	13.46	+2.28%	0	0
RCB MONET X3 L OE	486.93	+2.16%	0	0
RCB CTXL X2 L OE	863.93	+2.12%	0	0
EB EGB TL09	25.01	+2.08%	0	0
‹‹ First 60     Next 20 ›