The Prague Stock Exchange and RM-System - daily results dne 6.11.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2019  11.11.2019  8.11.2019  7.11.2019 6.11.2019

The Prague Sotck Exchange and RM-System - daily results - 6.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					32.00	-5.88%	25 600	800
KARO LEATHER					44.00	-2.22%	159 773	3 600
ČEZ	517.50	-1.62%	102 554 791	197 514	517.50	-1.52%	1 780 606	3 423
VIG	622.00	-1.03%	220 893	354	616.00	-1.44%	296 325	475
CUKROVAR VRBÁTKY					9 400.00	-1.05%	9 400	1
ERSTE GROUP BANK A	851.60	-0.47%	61 275 214	71 625	849.20	-0.68%	753 621	880
STOCK	60.00	-1.64%	7 294 484	120 912	61.00	-0.65%	312 401	5 132
KOMERČNÍ BANKA	783.00	-1.01%	156 610 528	198 535	785.00	-0.63%	886 805	1 124
PRABOS PLUS	400.00	0.00%	0	0	412.00	-0.48%	0	0
O2 C.R.	216.50	+0.46%	7 590 972	34 843	217.00	-0.23%	618 225	2 838
DEUTSCHE BANK AG	175.50	+1.35%	17 550	100	175.00	-0.05%	17 502	100
META PLATFORMS					4 400.00	0.00%	0	0
TWITTER, INC					825.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›