Lo price, RM System dne 6.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||||
| FINANCE ENG.-2.PF | 18.00 | +2.00% | 5 200 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | -8.00% | 14 400 | 800 | ||||||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +6.00% | 6 570 | 365 | ||||||||||
| TESLA VACUUM | 21.79 | +4.96% | 75 110 | 3 447 | 20.00 | +6.00% | 13 700 | 700 | ||||||
| MASNA BRNO | 25.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +6.00% | 10 700 | 500 | ||||||||||
| ČKD POLOVODIČE PHA | 23.23 | 0.00% | 0 | 0 | 23.00 | -1.00% | 4 609 | 200 | ||||||
| CUKROVAR HODONÍN | 30.00 | +2.88% | 13 590 | 453 | 24.00 | +7.00% | 1 872 | 78 | ||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||||
| AGROZET OLOMOUC | 26.50 | +2.00% | 424 | 16 | ||||||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 27.50 | +2.00% | 220 | 8 | ||||||
| SLUVIS PRAHA | 24.88 | 0.00% | 0 | 0 | 28.50 | +6.00% | 2 199 | 78 | ||||||
| ŘEMPO | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 891 | 62 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 214 | 7 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
| CHIRONAX PRAHA | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||||
| TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| K.S.I.O.-1.PF | 33.00 | +1.00% | 21 600 | 700 | ||||||||||
| ||||||||||||||
