Lo price, RM System dne 6.12.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||||
FINANCE ENG.-1.PF | 18.00 | -8.00% | 14 400 | 800 | ||||||||||
FINANCE ENG.-2.PF | 18.00 | +2.00% | 5 200 | 300 | ||||||||||
VÝCHODOČESKÁ CUKER | 18.00 | +6.00% | 6 570 | 365 | ||||||||||
TESLA VACUUM | 21.79 | +4.96% | 75 110 | 3 447 | 20.00 | +6.00% | 13 700 | 700 | ||||||
MASNA BRNO | 25.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
DRUHÝ F. KSIO OPF | 22.00 | +6.00% | 10 700 | 500 | ||||||||||
ČKD POLOVODIČE PHA | 23.23 | 0.00% | 0 | 0 | 23.00 | -1.00% | 4 609 | 200 | ||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||||
CUKROVAR HODONÍN | 30.00 | +2.88% | 13 590 | 453 | 24.00 | +7.00% | 1 872 | 78 | ||||||
AGROZET OLOMOUC | 26.50 | +2.00% | 424 | 16 | ||||||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 27.50 | +2.00% | 220 | 8 | ||||||
SLUVIS PRAHA | 24.88 | 0.00% | 0 | 0 | 28.50 | +6.00% | 2 199 | 78 | ||||||
ŘEMPO | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 214 | 7 | ||||||
DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 891 | 62 | ||||||
CHIRONAX PRAHA | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
K.S.I.O.-1.PF | 33.00 | +1.00% | 21 600 | 700 | ||||||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 1 072 | 32 | ||||||
LUKRATIV BRNO | 34.00 | +9.00% | 45 089 | 1 331 | ||||||||||
EKOAGROFOND ÚSTÍ | 35.00 | -8.00% | 5 040 | 144 | ||||||||||
JAS-JESNICKÁ STROJ | 34.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 188 | 33 | ||||||
VODÁR.KLADNO-MĚLN. | 50.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
CHIRANA MODŘANY | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
LUČEBNÍ Z.DRASLOV. | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
ČKD SLUŽBY | 39.00 | -2.50% | 9 204 | 236 | 39.00 | 0.00% | 3 276 | 84 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
ČESKÉ LODĚNICE | 40.00 | -9.00% | 400 | 10 | ||||||||||
ZEMĚDĚLSKÝ IF | 41.50 | -1.00% | 2 075 | 50 | ||||||||||
NOWACO MRAZÍRNY | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||||
STROJIMPORT | 56.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
ČKD KOMPRESORY | 49.51 | 0.00% | 0 | 0 | 44.50 | -9.00% | 6 586 | 148 | ||||||
AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 784 | 40 | ||||||
HARVARD.POJIŠŤ.PF | 45.00 | -8.00% | 9 450 | 210 | ||||||||||
ARKA | 47.17 | 0.00% | 0 | 0 | 45.50 | +1.00% | 1 001 | 22 | ||||||
ČKD HRAD.KRÁLOVÉ | 41.34 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 253 | 28 | ||||||
TONA | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||||
MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 235 | 5 | ||||||
DOMA | 52.00 | -3.79% | 1 872 | 36 | 47.00 | 0.00% | 7 386 | 150 | ||||||
PEREX | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 115 | 45 | ||||||
HARV.BANK.FIN.PF | 47.00 | -4.00% | 20 077 | 429 | ||||||||||
OKD | 49.00 | +4.25% | 808 745 | 16 505 | 48.00 | +1.00% | 93 891 | 1 987 | ||||||
VENNUS | 86.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 288 | 6 | ||||||
LABIT | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
II.EPIC HOLDING | 49.00 | +10.00% | 211 435 | 4 315 | ||||||||||
TEREOS TTD | 46.00 | +4.54% | 10 350 | 225 | 49.00 | +5.00% | 18 039 | 370 | ||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 4 116 | 84 | ||||||
VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 1 176 | 24 | ||||||
TESLA STRAŠNICE | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
TESLA HR. KRÁLOVÉ | 45.86 | +4.99% | 8 026 | 175 | 50.00 | +4.00% | 1 000 | 20 | ||||||
TESLA VRCHLABÍ | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
TUZEX PRAHA | 54.00 | -0.27% | 864 | 16 | 50.00 | -5.00% | 2 600 | 52 | ||||||
MASNÝ PRŮMYSL CHEB | 51.03 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 938 | 38 | ||||||
ČKD SLANÝ | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
ZEM. TECHNIKA | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
|