Top number of shares per day, RM System dne 6.12.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||||
| AGB, PODÍLOVÝ FOND | 606.50 | +1.00% | 5 217 376 | 8 594 | ||||||||||
| II.EPIC HOLDING | 49.00 | +10.00% | 211 435 | 4 315 | ||||||||||
| SPIF VŠEOBECNÝ | 129.00 | +2.21% | 686 667 | 5 323 | 129.00 | +1.00% | 432 382 | 3 410 | ||||||
| SPIF ČESKÝ | 314.00 | +0.31% | 2 140 852 | 6 818 | 313.00 | 0.00% | 1 039 854 | 3 337 | ||||||
| KIF MOST | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
| ZLATÝ IF KVANTO | 265.00 | +1.00% | 728 181 | 2 712 | ||||||||||
| SPIF VÝNOSOVÝ | 141.50 | 0.00% | 751 790 | 5 313 | 140.00 | -1.00% | 374 044 | 2 687 | ||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | -1.25% | 972 490 | 2 462 | 385.00 | 0.00% | 826 228 | 2 147 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | +1.24% | 497 394 | 4 077 | 119.00 | +2.00% | 254 130 | 2 142 | ||||||
| OKD | 49.00 | +4.25% | 808 745 | 16 505 | 48.00 | +1.00% | 93 891 | 1 987 | ||||||
| VIGONA | 635.00 | -4.94% | 394 335 | 621 | 625.00 | +4.00% | 1 237 269 | 1 931 | ||||||
| ALPHA-EFFECT | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 10 134 050 | 6 989 | 1 430.00 | +1.00% | 2 543 764 | 1 756 | ||||||
| CA CIIF | 340.00 | 0.00% | 583 693 | 1 691 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | +4.20% | 3 120 000 | 3 000 | 1 009.00 | -2.00% | 1 616 941 | 1 589 | ||||||
| PF IKS KB PLUS | 141.00 | 0.00% | 219 960 | 1 560 | 139.00 | +1.00% | 207 863 | 1 500 | ||||||
| LUKRATIV BRNO | 34.00 | +9.00% | 45 089 | 1 331 | ||||||||||
| P.I.F. | 466.00 | -4.89% | 552 210 | 1 185 | 471.00 | -1.00% | 590 780 | 1 237 | ||||||
| PPF INVEST.HOLDING | 475.00 | +0.21% | 1 163 275 | 2 449 | 470.00 | +1.00% | 512 816 | 1 090 | ||||||
| SG - INDUSTRY | 325.00 | +0.30% | 823 550 | 2 534 | 305.00 | 0.00% | 344 301 | 1 075 | ||||||
| AGB IF II | 529.00 | -1.00% | 500 684 | 975 | ||||||||||
| HARVARD.PRŮM.HOLD. | 609.00 | -0.16% | 849 555 | 1 395 | 605.00 | 0.00% | 561 482 | 934 | ||||||
| MOSTECKÁ UHEL.SP. | 178.00 | -2.19% | 570 846 | 3 207 | 177.00 | 0.00% | 162 402 | 924 | ||||||
| SVUS | 106.48 | 0.00% | 0 | 0 | 142.00 | -3.00% | 123 936 | 896 | ||||||
| ČESKÝ HOLDING | 679.00 | +1.64% | 1 500 590 | 2 210 | 670.00 | 0.00% | 576 985 | 874 | ||||||
| KOMERČNÍ BANKA IF | 656.00 | +2.50% | 2 437 696 | 3 716 | 644.00 | -1.00% | 542 998 | 863 | ||||||
| MŠLZ | 324.00 | +4.85% | 1 041 336 | 3 214 | 303.50 | +2.00% | 244 705 | 862 | ||||||
| 1.IF ŽIVNOBANKA | 396.00 | +2.85% | 845 064 | 2 134 | 390.00 | +2.00% | 320 542 | 840 | ||||||
| IP BANKA | 247.00 | +0.81% | 2 320 812 | 9 396 | 243.00 | +1.00% | 201 600 | 824 | ||||||
| FINANCE ENG.-1.PF | 18.00 | -8.00% | 14 400 | 800 | ||||||||||
| HARV.SPOL.FINANČNÍ | 649.00 | +1.88% | 1 290 861 | 1 989 | 640.00 | +2.00% | 490 204 | 772 | ||||||
| I. EPIC HOLDING | 160.00 | +5.00% | 118 378 | 767 | ||||||||||
| HARV.RŮST.II PF | 54.50 | 0.00% | 36 736 | 728 | ||||||||||
| ŠTI HOLDING | 178.00 | 0.00% | 44 144 | 248 | 182.00 | +9.00% | 131 222 | 721 | ||||||
| K.S.I.O.-1.PF | 33.00 | +1.00% | 21 600 | 700 | ||||||||||
| TESLA VACUUM | 21.79 | +4.96% | 75 110 | 3 447 | 20.00 | +6.00% | 13 700 | 700 | ||||||
| ČS.PLAVBA LABSKÁ | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
| VÍTKOVICE | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
| BOHEMIA VENTURE | 967.00 | 0.00% | 878 036 | 908 | 965.00 | 0.00% | 655 213 | 683 | ||||||
| ČESKÁ SPOŘITELNA | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
| CHEMONT BRNO | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
| TESLA LANŠKROUN | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
| MOR.ZEM.HOLDING | 145.00 | +9.00% | 91 584 | 611 | ||||||||||
| IF BOHEMIA ZEMPOT. | 80.50 | +6.00% | 54 966 | 600 | ||||||||||
| ARCELORMITTAL | 279.00 | -4.77% | 1 075 545 | 3 855 | 276.00 | -4.00% | 148 970 | 545 | ||||||
| ŠKODA | 535.00 | -0.92% | 511 995 | 957 | 524.50 | -3.00% | 284 141 | 543 | ||||||
| EGRETTA PORTFOL | 86.00 | -3.00% | 49 182 | 541 | ||||||||||
| APOLLÓN HOLDING | 131.00 | -3.57% | 219 294 | 1 674 | 137.40 | -6.00% | 73 885 | 521 | ||||||
| ŠKROBÁRNY PELHŘIM. | 405.00 | 0.00% | 0 | 0 | 429.50 | +1.00% | 246 492 | 516 | ||||||
| KLATOVSKÉ RYBÁŘST. | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +6.00% | 10 700 | 500 | ||||||||||
| CIMEX KONCERN | 100.00 | -4.00% | 49 250 | 490 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 207.00 | -4.60% | 0 | 0 | 205.00 | -3.00% | 92 265 | 448 | ||||||
| FORT KAPITÁL BRNO | 240.00 | -2.00% | 95 700 | 440 | ||||||||||
| ČESKÝ UPF | 650.00 | +1.24% | 468 000 | 720 | 640.00 | 0.00% | 273 005 | 430 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||||
| HARV.BANK.FIN.PF | 47.00 | -4.00% | 20 077 | 429 | ||||||||||
| PROSPERITA IF | 309.00 | +1.31% | 50 676 | 164 | 305.00 | +1.00% | 128 100 | 420 | ||||||
| BIOCEL | 1 275.00 | +0.79% | 1 530 000 | 1 200 | 1 252.00 | 0.00% | 505 292 | 405 | ||||||
| ||||||||||||||
