The Prague Stock Exchange and RM-System - daily results dne 6.12.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1995  11.12.1995  8.12.1995  7.12.1995 6.12.1995

The Prague Sotck Exchange and RM-System - daily results - 6.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠREJBEROVA IS OPF						+136.00%	0	0
TRIZON	59.00	0.00%	0	0		+39.00%	0	0
STAVCENT	273.00	0.00%	0	0		+30.00%	0	0
SBĚR. SUROV. BRNO	1 260.00	+5.00%	0	0		+29.00%	0	0
CZECH PROPERTY						+28.00%	0	0
CHRONOTECHNA	42.30	0.00%	0	0		+24.00%	0	0
JIHLAVSKÉ MLÉKÁRNY	183.60	0.00%	0	0		+21.00%	0	0
BYSERVIS HOLDING	70.56	0.00%	0	0		+20.00%	0	0
ZPA JINONICE	140.00	-0.70%	24 920	178		+19.00%	0	0
ARMATURKA Č.TŘEB.						+17.00%	0	0
KOH-I-NOOR	177.00	0.00%	0	0		+17.00%	0	0
AGROPRODUKT	28.73	0.00%	0	0		+16.00%	0	0
PROFIT FOND IF						+16.00%	0	0
TZP	333.00	0.00%	0	0		+15.00%	0	0
ORLIČAN CHOCEŇ	62.37	0.00%	0	0		+15.00%	0	0
LIGRA STARÉ MĚSTO	75.12	+4.98%	0	0		+15.00%	0	0
SLADOVNA HODONICE	500.00	0.00%	3 500	7		+14.00%	0	0
PRECHEZA	509.00	+4.94%	41 738	82		+13.00%	0	0
IF JABLONECKÁ BIŽ.	196.41	+4.99%	36 336	185		+12.00%	0	0
VÍTKOVICKÉ STAVBY	446.00	+4.94%	427 714	959		+12.00%	0	0
‹‹ First 60     Next 20 ›