The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠREJBEROVA IS OPF | +136.00% | 0 | 0 | |||||||||||
TRIZON | 59.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
STAVCENT | 273.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 1 260.00 | +5.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
CZECH PROPERTY | +28.00% | 0 | 0 | |||||||||||
CHRONOTECHNA | 42.30 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 183.60 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 70.56 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ZPA JINONICE | 140.00 | -0.70% | 24 920 | 178 | +19.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +17.00% | 0 | 0 | |||||||||||
KOH-I-NOOR | 177.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
PROFIT FOND IF | +16.00% | 0 | 0 | |||||||||||
AGROPRODUKT | 28.73 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
TZP | 333.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 62.37 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 75.12 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 500.00 | 0.00% | 3 500 | 7 | +14.00% | 0 | 0 | |||||||
PRECHEZA | 509.00 | +4.94% | 41 738 | 82 | +13.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 196.41 | +4.99% | 36 336 | 185 | +12.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 446.00 | +4.94% | 427 714 | 959 | +12.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 123.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 399.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHNOTEP | +10.00% | 0 | 0 | |||||||||||
AVIA NOVOSEDLY | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 147.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 81.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNILES RUMBURK | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 122.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SYNPO | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BMT | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINETA | 79.29 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 995 | 35 | ||||||
CHABAŘOVICKÉ STR. | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
BRNĚN.VODÁR.A KAN. | 155.32 | 0.00% | 0 | 0 | 123.00 | +10.00% | 1 722 | 14 | ||||||
DOP.STAVBY A MOSTY | 501.00 | -4.57% | 19 038 | 38 | 584.00 | +10.00% | 16 299 | 28 | ||||||
KOLORA SEMILY | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
OSONA | 76.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 108.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | 574.00 | +10.00% | 8 036 | 14 | ||||||
ČSAD BRNO HOLDING | 71.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERGOVOD | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TON | 140.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
CENTEX | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
II.EPIC HOLDING | 49.00 | +10.00% | 211 435 | 4 315 | ||||||||||
SBĚRNÉ SUROV. ČB | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROREGIO | +10.00% | 0 | 0 | |||||||||||
LESY NIŽBOR | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOS | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 243.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 7 236 | 36 | ||||||
|