The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 443.00 | +1.37% | 1 405 639 | 3 173 | 440.20 | +0.23% | 340 926 | 777 | ||||||
| 1.STAVEBNÍ | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -8.88% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 590.00 | +4.98% | 251 340 | 426 | 567.30 | -0.01% | 164 568 | 290 | ||||||
| A&A | -5.89% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 178.30 | -0.40% | 10 234 | 60 | ||||||||||
| AB INVEST IS | +9.09% | 0 | ||||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ACTUS | 5.00 | 0.00% | 20 | 4 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
| AGB IF II | 73.00 | -5.34% | 46 014 | 601 | ||||||||||
| AGB, PODÍLOVÝ FOND | 618.00 | +1.31% | 2 052 996 | 3 322 | 605.10 | +1.88% | 652 872 | 1 069 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||||
| ||||||||||||||
