The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACTUS | 5.00 | 0.00% | 20 | 4 | ||||||||||
HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||||
DŘEVOZPRAC.POD.PHA | 6.72 | 0.00% | 0 | 0 | 3.00 | 0.00% | 54 | 18 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
SAO PRAHA | 27.00 | 0.00% | 81 | 3 | ||||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
CUKROVAR HODONÍN | 6.30 | 0.00% | 95 | 15 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
VÚFB | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
KOVOBEL | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
MORAVSKÁ AGRA | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
UNIVER.PANOK II PF | 6.00 | +12.78% | 132 | 22 | ||||||||||
NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
PGH | 138.00 | 0.00% | 138 | 1 | ||||||||||
BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
AROMKA BRNO | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
|