The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACTUS | 5.00 | 0.00% | 20 | 4 | ||||||||||
HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||||
DŘEVOZPRAC.POD.PHA | 6.72 | 0.00% | 0 | 0 | 3.00 | 0.00% | 54 | 18 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
SAO PRAHA | 27.00 | 0.00% | 81 | 3 | ||||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
CUKROVAR HODONÍN | 6.30 | 0.00% | 95 | 15 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
VÚFB | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
KOVOBEL | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
MORAVSKÁ AGRA | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
UNIVER.PANOK II PF | 6.00 | +12.78% | 132 | 22 | ||||||||||
NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
PGH | 138.00 | 0.00% | 138 | 1 | ||||||||||
BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
AROMKA BRNO | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
CINEMART | 150.00 | 0.00% | 0 | 0 | 159.00 | -0.62% | 159 | 1 | ||||||
IF M-INVEST | 169.00 | -9.62% | 169 | 1 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
STAP | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
HP | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||||
DESNÁ | 47.43 | 0.00% | 0 | 0 | 47.00 | -9.61% | 188 | 4 | ||||||
LECOTEX | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
TENEZ CHOTĚBOŘ | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
RECAP TRADE | 67.30 | -3.16% | 202 | 3 | ||||||||||
DG JIHOVEL | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
RAŠKA | 48.60 | 0.00% | 0 | 0 | 45.00 | +3.25% | 222 | 5 | ||||||
ECOTRADE | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
TOS SVITAVY | 29.53 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
LINETA | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
ODKOLEK | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
LANAREST BRNO | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
OBCHODNÍ TISKÁRNY | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
ÚSTECKÉ PIVOVARY | 278.00 | 0.00% | 0 | 0 | 244.00 | -2.40% | 244 | 1 | ||||||
LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 52.60 | -4.53% | 263 | 5 | ||||||
TOS RAKOVNÍK | 21.84 | 0.00% | 0 | 0 | 16.50 | -0.60% | 264 | 16 | ||||||
CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
KLATOVSKÉ RYBÁŘST. | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
ČS.KERAMIKA | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
LES. SPOL.LANŠKR. | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
FIRN | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
STAMEDOP | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
CHLADÍCÍ VĚŽE PHA | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
KARNOLA KRNOV | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
LES. SPOL.JIHLAVA | 67.07 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 163.50 | -0.90% | 327 | 2 | ||||||
|