The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
| UP BUČOVICE | -39.93% | 0 | ||||||||||||
| ZEVETA | -25.00% | 0 | ||||||||||||
| CREDIT SUISSE | 7.00 | -21.25% | 49 000 | 7 000 | ||||||||||
| CHIRANA MODŘANY | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| BYSERVIS HOLDING | 97.80 | 0.00% | 0 | 0 | -16.63% | 0 | ||||||||
| DROGERIE OLOMOUC | 78.41 | 0.00% | 0 | 0 | -16.16% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
| STROJIMPORT | 30.19 | 0.00% | 0 | 0 | -11.33% | 0 | ||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 45.00 | -10.03% | 3 375 | 75 | ||||||||||
| STAVIMO | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXLEN | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| KOVÁRSKO | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LITES | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| ||||||||||||||
