The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.29% | 2 777 365 | 4 480 | 615.60 | +0.19% | 674 235 | 1 093 | ||||||
| 1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | 0.00% | 366 000 | 240 | 1 516.70 | -0.09% | 257 142 | 170 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 24.00 | -4.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 108.50 | +3.43% | 977 | 9 | ||||||
| AERO HOLDING | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 418.00 | +0.14% | 0 | 0 | ||||||||||
| AGB IF II | 265.30 | 0.00% | 62 145 | 233 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.50 | +7.14% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 532 | 28 | ||||||||||
| AGROKLAS SLAVKOV | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 39.00 | 0.00% | 585 | 15 | ||||||||||
| ||||||||||||||
