The Prague Stock Exchange and RM-System - daily results dne 6.12.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.1999  9.12.1999  8.12.1999  7.12.1999 6.12.1999

The Prague Sotck Exchange and RM-System - daily results - 6.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					52.90	+9.97%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					70.00	-2.77%	0	0
AGROSTAV HUSTOPEČE					423.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.50	+0.81%	1 968	32
AGRO-TEX					50.50	0.00%	0	0
AGROTONZ TLUMAČOV					22.30	+2.29%	0	0
AGROVYSOČINA					26.00	-0.38%	832	32
AGROWEST					62.50	0.00%	0	0
AGROZET Č.BUDĚJ.					97.00	+9.97%	2 910	30
AGROZET OLOMOUC					10.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›