The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 148.30 | +9.85% | 148 | 1 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 723.00 | +0.36% | 2 723 | 1 | ||||||
| HACAR | 181.80 | +9.98% | 182 | 1 | ||||||||||
| INSPEKTA | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.10 | 0.00% | 700 | 1 | ||||||||||
| KOLI HOLD. N.MĚSTO | 48.30 | +9.27% | 48 | 1 | ||||||||||
| LIGNA PRAHA | 251.10 | 0.00% | 251 | 1 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 560.60 | +0.01% | 4 561 | 1 | ||||||
| PREFA BRNO | 80.60 | +9.06% | 81 | 1 | ||||||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -0.77% | 3 000 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 010.00 | 0.00% | 0 | 0 | 7 227.00 | 0.00% | 7 227 | 1 | ||||||
| SHD-KOMES | 70.40 | +10.00% | 141 | 2 | ||||||||||
| SČ ENERGETIKA | 1 550.00 | +3.26% | 9 300 | 6 | 1 570.10 | +4.01% | 3 140 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +1.90% | 5 401 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 95.00 | +0.21% | 190 | 2 | ||||||||||
| RAKO | 386.50 | 0.00% | 0 | 0 | 421.50 | +0.04% | 843 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 360.10 | +0.02% | 720 | 2 | ||||||||||
| BRISK TÁBOR | 145.00 | +5.22% | 290 | 2 | ||||||||||
| ||||||||||||||
